Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
90.39 |
94.3 |
90.15 |
91 |
27395 |
0.61 |
|
0.67% |
2017-12-14 |
90.5 |
91.5 |
89.26 |
91.5 |
67103 |
1.00 |
|
1.10% |
2017-12-13 |
89 |
91.5 |
89 |
91.5 |
18708 |
2.50 |
|
2.81% |
2017-12-12 |
89.125 |
90.4 |
89.125 |
90 |
6630 |
0.88 |
|
0.98% |
2017-12-11 |
89.5 |
90.7 |
89.1 |
90 |
22193 |
0.50 |
|
0.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|