Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
92.1 |
95 |
92.1 |
92.5 |
692 |
0.40 |
|
0.43% |
2017-12-14 |
93.5 |
93.5 |
93.5 |
93.5 |
10881 |
0.00 |
|
0.00% |
2017-12-13 |
95 |
95 |
93.5 |
93.5 |
1952 |
-1.50 |
|
-1.58% |
2017-12-12 |
89.3 |
94 |
89.3 |
93.5 |
29435 |
4.20 |
|
4.70% |
2017-12-11 |
90 |
90 |
88.5 |
88.5 |
2208 |
-1.50 |
|
-1.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|