Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
375 |
375.88 |
375 |
375.88 |
13 |
0.88 |
|
0.23% |
2017-12-05 |
376.64 |
376.64 |
373.91 |
373.91 |
10 |
-2.73 |
|
-0.72% |
2017-11-28 |
375.46 |
375.46 |
374.995 |
374.995 |
3 |
-0.46 |
|
-0.12% |
2017-11-21 |
373.45 |
375.195 |
373.45 |
375.195 |
13 |
1.75 |
|
0.47% |
2017-11-20 |
369.74 |
369.74 |
369.74 |
369.74 |
151 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|