Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.25 |
9.4 |
8.625 |
8.625 |
2101931 |
-0.62 |
|
-6.76% |
2017-12-14 |
9 |
9.5 |
8.5 |
9.25 |
1170968 |
0.25 |
|
2.78% |
2017-12-13 |
9.0856 |
9.25 |
8 |
8.5 |
3127148 |
-0.59 |
|
-6.45% |
2017-12-12 |
9.53 |
10 |
9.075 |
9.25 |
5894836 |
-0.28 |
|
-2.94% |
2017-12-11 |
7.45 |
9.375 |
7.45 |
9.375 |
12693536 |
1.92 |
|
25.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|