Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
113.5 |
113.9 |
111.7 |
113.4 |
3374227 |
-0.10 |
|
-0.09% |
2017-12-14 |
113.8 |
114.6 |
111.5 |
113.7 |
4310271 |
-0.10 |
|
-0.09% |
2017-12-13 |
119 |
120.2 |
117.7 |
119.103 |
3656810 |
0.10 |
|
0.09% |
2017-12-12 |
119.2 |
119.7 |
116.2 |
118.6 |
3747384 |
-0.60 |
|
-0.50% |
2017-12-11 |
117.7 |
121.3 |
116.8 |
121 |
4471633 |
3.30 |
|
2.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|