Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
194.99 |
195.99 |
193.01 |
194.5 |
50053 |
-0.49 |
|
-0.25% |
2017-12-14 |
193 |
194 |
191.241 |
193 |
60946 |
0.00 |
|
0.00% |
2017-12-13 |
192 |
193 |
192 |
192 |
76696 |
0.00 |
|
0.00% |
2017-12-12 |
193 |
193 |
192 |
192 |
33240 |
-1.00 |
|
-0.52% |
2017-12-11 |
191.2 |
191.5 |
189.25 |
191.5 |
226318 |
0.30 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|