| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
289 |
292 |
288 |
288 |
15776 |
-1.00 |
 |
-0.35% |
| 2017-12-14 |
284.75 |
284.75 |
284.75 |
284.75 |
46046 |
0.00 |
 |
0.00% |
| 2017-12-13 |
283.75 |
289 |
281.25 |
289 |
25784 |
5.25 |
 |
1.85% |
| 2017-12-12 |
281 |
283.75 |
276 |
283.75 |
16910 |
2.75 |
|
0.98% |
| 2017-12-11 |
278 |
279.5 |
277 |
279.5 |
22646 |
1.50 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
