Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
649.99 |
649.99 |
630 |
630 |
118 |
-19.99 |
|
-3.08% |
2017-12-14 |
605 |
630 |
605 |
630 |
1115 |
25.00 |
|
4.13% |
2017-12-13 |
600 |
636 |
600 |
636 |
3218 |
36.00 |
|
6.00% |
2017-12-12 |
675 |
675 |
600 |
640 |
6147 |
-35.00 |
|
-5.19% |
2017-12-11 |
678.22 |
695 |
650 |
675 |
2308 |
-3.22 |
|
-0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|