(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 649.99 649.99 630 630 118 -19.99 -3.08%
2017-12-14 605 630 605 630 1115 25.00 4.13%
2017-12-13 600 636 600 636 3218 36.00 6.00%
2017-12-12 675 675 600 640 6147 -35.00 -5.19%
2017-12-11 678.22 695 650 675 2308 -3.22 -0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange