Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
530 |
530 |
530 |
530 |
4018 |
0.00 |
|
0.00% |
2017-12-14 |
520 |
525 |
520 |
525 |
12805 |
5.00 |
|
0.96% |
2017-12-13 |
510 |
510 |
510 |
510 |
1657 |
0.00 |
|
0.00% |
2017-12-12 |
510 |
510 |
510 |
510 |
3434 |
0.00 |
|
0.00% |
2017-12-11 |
510 |
511 |
510 |
510 |
5625 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|