Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
260.1 |
264.2 |
257.9 |
260.2 |
498142 |
0.10 |
|
0.04% |
2017-12-14 |
265.9 |
266.7 |
256.9 |
259.4 |
306919 |
-6.50 |
|
-2.44% |
2017-12-13 |
263.2 |
270.3 |
263.2 |
268.344 |
521323 |
5.14 |
|
1.95% |
2017-12-12 |
260.5 |
266.5 |
258 |
263.5 |
299922 |
3.00 |
|
1.15% |
2017-12-11 |
258 |
260.6 |
256.3 |
259.5 |
551393 |
1.50 |
|
0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|