Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3182.38 |
3182.38 |
3163.46 |
3171.97 |
0 |
-10.41 |
|
-0.33% |
2017-12-14 |
3186.83 |
3189.94 |
3175.55 |
3183.96 |
0 |
-2.87 |
|
-0.09% |
2017-12-13 |
3188.17 |
3190.14 |
3181.59 |
3186.82 |
0 |
-1.35 |
|
-0.04% |
2017-12-12 |
3176.13 |
3189.25 |
3170.28 |
3189.25 |
0 |
13.12 |
|
0.41% |
2017-12-11 |
3180.88 |
3188.22 |
3170.12 |
3174.36 |
0 |
-6.52 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|