| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-08 |
10148 |
10262 |
10148 |
10262 |
5000 |
114.00 |
 |
1.12% |
| 2017-08-10 |
10313 |
10313 |
10280 |
10280 |
5000 |
-33.00 |
 |
-0.32% |
| 2017-05-11 |
9912 |
9924 |
9878 |
9924 |
1331 |
12.00 |
|
0.12% |
| 2017-04-25 |
9699 |
9766.5 |
9699 |
9766.5 |
1 |
67.50 |
|
0.70% |
| 2017-04-11 |
9551 |
9580 |
9551 |
9580 |
15 |
29.00 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
