| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.415 |
22 |
21.055 |
21.25 |
478735 |
-0.16 |
 |
-0.77% |
| 2017-12-14 |
21 |
21.875 |
21 |
21.875 |
41991 |
0.88 |
 |
4.17% |
| 2017-12-13 |
21.0002 |
21.875 |
21.0002 |
21.875 |
40631 |
0.87 |
|
4.17% |
| 2017-12-12 |
21.4302 |
21.875 |
21.4302 |
21.875 |
14055 |
0.44 |
|
2.08% |
| 2017-12-11 |
21.75 |
22.75 |
21.75 |
21.75 |
133532 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
