Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.1 |
16.1 |
15.5 |
16 |
84374 |
-0.10 |
|
-0.62% |
2017-12-14 |
16.3 |
16.5 |
15.52 |
16.5 |
349287 |
0.20 |
|
1.23% |
2017-12-13 |
15.67 |
16.25 |
15.5 |
16.25 |
45244 |
0.58 |
|
3.70% |
2017-12-12 |
15.6 |
15.9 |
15.0002 |
15.5 |
60150 |
-0.10 |
|
-0.64% |
2017-12-11 |
15.6002 |
16.25 |
15.5 |
16.25 |
67419 |
0.65 |
|
4.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|