Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
615.5 |
617.5 |
615.5 |
617 |
60704 |
1.50 |
|
0.24% |
2017-12-14 |
619.5 |
619.5 |
612.5 |
612.5 |
93061 |
-7.00 |
|
-1.13% |
2017-12-13 |
620.5 |
620.5 |
612.904 |
618.46 |
169594 |
-2.04 |
|
-0.33% |
2017-12-12 |
616 |
620 |
613 |
618 |
184361 |
2.00 |
|
0.32% |
2017-12-11 |
614.5 |
619.5 |
613.5 |
619 |
152644 |
4.50 |
|
0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|