Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64.75 |
64.75 |
64.75 |
64.75 |
49452 |
0.00 |
|
0.00% |
2017-12-14 |
69.75 |
69.75 |
66.5 |
66.5 |
36276 |
-3.25 |
|
-4.66% |
2017-12-13 |
68.5 |
69 |
67 |
68.5001 |
85271 |
0.00 |
|
0.00% |
2017-12-12 |
67.5 |
69.75 |
67.5 |
69.75 |
20674 |
2.25 |
|
3.33% |
2017-12-11 |
69 |
69 |
68 |
68 |
81890 |
-1.00 |
|
-1.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|