| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.38 |
11.38 |
11.38 |
11.38 |
500 |
0.00 |
 |
0.00% |
| 2017-12-11 |
11.375 |
11.375 |
11.365 |
11.365 |
936 |
-0.01 |
 |
-0.09% |
| 2017-11-30 |
11.285 |
11.285 |
11.2775 |
11.2775 |
528 |
-0.01 |
|
-0.07% |
| 2017-11-24 |
11.225 |
11.225 |
11.225 |
11.225 |
66327 |
0.00 |
|
0.00% |
| 2017-11-09 |
11.405 |
11.405 |
11.395 |
11.405 |
4620 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
