Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
27.98 |
28.035 |
27.98 |
28.035 |
8 |
0.05 |
|
0.20% |
2017-12-07 |
27.61 |
27.61 |
27.61 |
27.61 |
100 |
0.00 |
|
0.00% |
2017-11-30 |
26.18 |
26.305 |
26.16 |
26.305 |
9463 |
0.12 |
|
0.48% |
2017-11-29 |
27.01 |
27.01 |
26.825 |
26.825 |
123 |
-0.19 |
|
-0.68% |
2017-11-28 |
26.25 |
26.67 |
26.25 |
26.67 |
118 |
0.42 |
|
1.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|