Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.85 |
18.85 |
17.05 |
18.65 |
299150 |
-0.20 |
|
-1.06% |
2017-12-14 |
18.25 |
18.65 |
18.2 |
18.55 |
127171 |
0.30 |
|
1.64% |
2017-12-13 |
18.95 |
18.95 |
18.25 |
18.3724 |
247345 |
-0.58 |
|
-3.05% |
2017-12-12 |
18.8 |
18.8 |
18.5 |
18.5 |
185343 |
-0.30 |
|
-1.60% |
2017-12-11 |
19 |
19 |
18.85 |
18.85 |
102519 |
-0.15 |
|
-0.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|