Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
21.5 |
21.5 |
21.385 |
21.385 |
1246 |
-0.11 |
|
-0.53% |
2017-11-21 |
21.005 |
21.02 |
21.005 |
21.02 |
285 |
0.02 |
|
0.07% |
2017-11-15 |
21.15 |
21.15 |
21.15 |
21.15 |
285 |
0.00 |
|
0.00% |
2017-10-30 |
21.85 |
22.195 |
21.85 |
21.85 |
600 |
0.00 |
|
0.00% |
2017-10-17 |
23.19 |
23.3 |
22.79 |
23.3 |
9500 |
0.11 |
|
0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|