| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
854.99 |
854.99 |
854.99 |
854.99 |
85 |
0.00 |
 |
0.00% |
| 2017-12-14 |
820 |
820 |
815 |
815 |
65 |
-5.00 |
 |
-0.61% |
| 2017-12-13 |
830 |
839.887 |
830 |
839.887 |
15 |
9.89 |
 |
1.19% |
| 2017-12-12 |
830 |
854.9 |
830 |
854.9 |
111 |
24.90 |
|
3.00% |
| 2017-12-11 |
830 |
859.99 |
830 |
838.255 |
64 |
8.25 |
|
0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
