Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
806 |
807.75 |
795.3 |
802.5 |
4378 |
-3.50 |
|
-0.43% |
2017-12-14 |
810 |
810 |
795 |
802.5 |
6808 |
-7.50 |
|
-0.93% |
2017-12-13 |
817 |
839.5 |
813 |
815 |
8562 |
-2.00 |
|
-0.24% |
2017-12-12 |
820 |
844 |
817 |
830 |
8610 |
10.00 |
|
1.22% |
2017-12-11 |
850.3 |
862 |
835 |
842.5 |
37950 |
-7.80 |
|
-0.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|