(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 806 807.75 795.3 802.5 4378 -3.50 -0.43%
2017-12-14 810 810 795 802.5 6808 -7.50 -0.93%
2017-12-13 817 839.5 813 815 8562 -2.00 -0.24%
2017-12-12 820 844 817 830 8610 10.00 1.22%
2017-12-11 850.3 862 835 842.5 37950 -7.80 -0.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange