Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
65 |
66 |
63 |
65 |
693779 |
0.00 |
|
0.00% |
2017-12-14 |
65 |
65 |
64 |
64 |
681041 |
-1.00 |
|
-1.54% |
2017-12-13 |
67 |
67 |
65 |
65 |
160424 |
-2.00 |
|
-2.99% |
2017-12-12 |
65.5 |
66 |
65 |
65.5 |
550478 |
0.00 |
|
0.00% |
2017-12-11 |
66 |
66.5 |
65.5 |
65.5 |
288062 |
-0.50 |
|
-0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|