| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1300.5 |
1306 |
1300.5 |
1306 |
1981 |
5.50 |
 |
0.42% |
| 2017-12-14 |
1294 |
1296 |
1290.5 |
1292.25 |
44429 |
-1.75 |
 |
-0.14% |
| 2017-12-13 |
1321 |
1321 |
1312.5 |
1320.75 |
3081 |
-0.25 |
|
-0.02% |
| 2017-12-12 |
1292 |
1299 |
1292 |
1299 |
432 |
7.00 |
|
0.54% |
| 2017-12-11 |
1299.5 |
1310.5 |
1299.5 |
1310.5 |
11906 |
11.00 |
|
0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
