| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.49 |
2.4925 |
2.49 |
2.4925 |
10079 |
0.00 |
 |
0.10% |
| 2017-12-13 |
2.47 |
2.47 |
2.4325 |
2.4325 |
6300 |
-0.04 |
 |
-1.52% |
| 2017-12-06 |
2.42 |
2.445 |
2.42 |
2.445 |
2850 |
0.02 |
|
1.03% |
| 2017-12-05 |
2.494 |
2.494 |
2.485 |
2.4855 |
24003 |
-0.01 |
|
-0.34% |
| 2017-12-01 |
2.556 |
2.574 |
2.556 |
2.574 |
4003 |
0.02 |
|
0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
