Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.58 |
2.58 |
2.55 |
2.58 |
859705 |
0.00 |
|
0.00% |
2017-12-14 |
2.595 |
2.595 |
2.535 |
2.55 |
239485 |
-0.05 |
|
-1.73% |
2017-12-13 |
2.59 |
2.59 |
2.535 |
2.575 |
620694 |
-0.01 |
|
-0.58% |
2017-12-12 |
2.59 |
2.685 |
2.575 |
2.58 |
1673833 |
-0.01 |
|
-0.39% |
2017-12-11 |
2.66 |
2.66 |
2.59 |
2.6 |
193358 |
-0.06 |
|
-2.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|