| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
31 |
31 |
30 |
30.75 |
109568 |
-0.25 |
 |
-0.81% |
| 2017-12-13 |
31 |
31.25 |
31 |
31.25 |
177342 |
0.25 |
 |
0.81% |
| 2017-12-12 |
31 |
31 |
30.875 |
30.875 |
97519 |
-0.12 |
|
-0.40% |
| 2017-12-11 |
31.2577 |
31.625 |
31.2577 |
31.625 |
6201 |
0.37 |
|
1.18% |
| 2017-12-08 |
31.9063 |
31.9063 |
31.5 |
31.5 |
2788 |
-0.41 |
|
-1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
