| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.03 |
27.2062 |
27.025 |
27.2062 |
162711 |
0.18 |
 |
0.65% |
| 2017-12-14 |
27.18 |
27.18 |
27.095 |
27.1075 |
16232 |
-0.07 |
 |
-0.27% |
| 2017-12-13 |
27.17 |
27.1762 |
27.16 |
27.1762 |
2469 |
0.01 |
|
0.02% |
| 2017-12-12 |
27.28 |
27.3475 |
27.2625 |
27.3338 |
12149 |
0.05 |
|
0.20% |
| 2017-12-11 |
27.1875 |
27.2225 |
27.1875 |
27.2162 |
15810 |
0.03 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
