(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-12 383 398.75 378 398.75 1414 15.75 4.11%
2017-04-11 382.75 382.75 376 379.375 2145 -3.38 -0.88%
2017-04-10 378.04 379 373 379 7578 0.96 0.25%
2017-04-05 384 384.692 378.6 384.125 56927 0.12 0.03%
2017-04-03 388 393.75 385 393.75 28832 5.75 1.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange