Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-12 |
383 |
398.75 |
378 |
398.75 |
1414 |
15.75 |
|
4.11% |
2017-04-11 |
382.75 |
382.75 |
376 |
379.375 |
2145 |
-3.38 |
|
-0.88% |
2017-04-10 |
378.04 |
379 |
373 |
379 |
7578 |
0.96 |
|
0.25% |
2017-04-05 |
384 |
384.692 |
378.6 |
384.125 |
56927 |
0.12 |
|
0.03% |
2017-04-03 |
388 |
393.75 |
385 |
393.75 |
28832 |
5.75 |
|
1.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|