Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
111.92 |
112.175 |
111.92 |
112.175 |
29000 |
0.25 |
|
0.23% |
2017-12-14 |
112.55 |
112.55 |
111.911 |
112.175 |
72900 |
-0.38 |
|
-0.33% |
2017-12-13 |
111.911 |
112.175 |
111.5 |
112.175 |
25000 |
0.26 |
|
0.24% |
2017-12-12 |
111.82 |
112.55 |
111.82 |
112.175 |
57200 |
0.36 |
|
0.32% |
2017-12-11 |
112.55 |
112.55 |
111.82 |
112.175 |
38500 |
-0.38 |
|
-0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|