Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6 |
6.5 |
5.75 |
6 |
1101866 |
0.00 |
|
0.00% |
2017-12-14 |
6.175 |
6.175 |
5.81 |
6.125 |
97264 |
-0.05 |
|
-0.81% |
2017-12-13 |
5.835 |
6.2 |
5.8 |
6 |
611570 |
0.17 |
|
2.83% |
2017-12-12 |
6.23 |
6.23 |
5.531 |
5.75 |
1343698 |
-0.48 |
|
-7.70% |
2017-12-11 |
6.25 |
6.5 |
6.25 |
6.5 |
53000 |
0.25 |
|
4.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|