| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
663 |
666.5 |
660 |
664.5 |
469916 |
1.50 |
 |
0.23% |
| 2017-12-14 |
671.5 |
673.5 |
665 |
665 |
418244 |
-6.50 |
 |
-0.97% |
| 2017-12-13 |
665 |
680 |
652.5 |
672 |
1115802 |
7.00 |
|
1.05% |
| 2017-12-12 |
675.5 |
676 |
667 |
671.5 |
522056 |
-4.00 |
|
-0.59% |
| 2017-12-11 |
672.5 |
682 |
671.5 |
672.5 |
463369 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
