Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
136.25 |
136.75 |
134.25 |
135 |
1638112 |
-1.25 |
|
-0.92% |
2017-12-14 |
136.5 |
137.5 |
136 |
136 |
612193 |
-0.50 |
|
-0.37% |
2017-12-13 |
140 |
140 |
136.25 |
136.921 |
479830 |
-3.08 |
|
-2.20% |
2017-12-12 |
136.75 |
138 |
136.5 |
136.5 |
544398 |
-0.25 |
|
-0.18% |
2017-12-11 |
136 |
138 |
135.5 |
137 |
552469 |
1.00 |
|
0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|