Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
75548 |
77397.5 |
75548 |
77397.5 |
93 |
1849.50 |
|
2.45% |
2017-12-14 |
75753 |
75974 |
75696 |
75974 |
11 |
221.00 |
|
0.29% |
2017-12-13 |
74933 |
76188.5 |
74933 |
76188.5 |
66 |
1255.50 |
|
1.68% |
2017-12-12 |
75949 |
76091.5 |
75886 |
76091.5 |
57 |
142.50 |
|
0.19% |
2017-12-08 |
73476 |
74158 |
73476 |
74158 |
80 |
682.00 |
|
0.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|