| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8752 |
8754 |
8743 |
8754 |
328 |
2.00 |
 |
0.02% |
| 2017-12-14 |
8667 |
8675 |
8667 |
8675 |
7961 |
8.00 |
|
0.09% |
| 2017-12-13 |
8784 |
8784 |
8770.5 |
8770.5 |
18221 |
-13.50 |
 |
-0.15% |
| 2017-12-12 |
8765 |
8767.5 |
8765 |
8767.5 |
49318 |
2.50 |
|
0.03% |
| 2017-12-11 |
8773 |
8779 |
8758 |
8774.5 |
38 |
1.50 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
