Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
98.59 |
98.59 |
98.45 |
98.545 |
86 |
-0.05 |
|
-0.05% |
2017-12-14 |
98.57 |
98.58 |
98.35 |
98.56 |
885 |
-0.01 |
|
-0.01% |
2017-12-13 |
98.6 |
99.08 |
98.6 |
98.97 |
789 |
0.37 |
|
0.38% |
2017-12-12 |
98.95 |
99 |
98.85 |
98.93 |
11265 |
-0.02 |
|
-0.02% |
2017-12-11 |
97.89 |
99.01 |
97.89 |
99.01 |
1324 |
1.12 |
|
1.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|