Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
116.64 |
116.77 |
116.57 |
116.66 |
238229 |
0.02 |
|
0.02% |
2017-12-14 |
117.63 |
117.63 |
116.27 |
116.47 |
156500 |
-1.16 |
|
-0.99% |
2017-12-13 |
116.87 |
117.32 |
116.77 |
117.27 |
147505 |
0.40 |
|
0.34% |
2017-12-12 |
116.91 |
117.19 |
116.67 |
116.67 |
77699 |
-0.24 |
|
-0.21% |
2017-12-11 |
118.25 |
118.25 |
116.91 |
117.17 |
80576 |
-1.08 |
|
-0.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|