| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.245 |
5.2475 |
5.24 |
5.2412 |
634613 |
-0.00 |
 |
-0.07% |
| 2017-12-14 |
5.2325 |
5.235 |
5.2325 |
5.235 |
270709 |
0.00 |
 |
0.05% |
| 2017-12-13 |
5.2175 |
5.23 |
5.21 |
5.2275 |
131840 |
0.01 |
|
0.19% |
| 2017-12-12 |
5.2875 |
5.2875 |
5.2075 |
5.2075 |
551162 |
-0.08 |
|
-1.51% |
| 2017-12-11 |
5.22 |
5.2275 |
5.22 |
5.2262 |
106202 |
0.01 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
