| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
148 |
148 |
145 |
145 |
1343 |
-3.00 |
 |
-2.03% |
| 2017-12-14 |
142 |
147 |
142 |
145 |
11111 |
3.00 |
 |
2.11% |
| 2017-12-13 |
147 |
147 |
147 |
147 |
200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
142 |
145 |
142 |
145 |
8000 |
3.00 |
|
2.11% |
| 2017-12-11 |
142.25 |
147 |
142.25 |
145 |
7003 |
2.75 |
|
1.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
