Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.37 |
33.43 |
33.37 |
33.43 |
602 |
0.06 |
|
0.18% |
2017-12-11 |
33.52 |
33.555 |
33.52 |
33.555 |
4 |
0.03 |
|
0.10% |
2017-12-04 |
33.13 |
33.225 |
33.13 |
33.225 |
301 |
0.09 |
|
0.29% |
2017-12-01 |
33.03 |
33.03 |
33 |
33 |
217 |
-0.03 |
|
-0.09% |
2017-11-30 |
33.23 |
33.23 |
33.225 |
33.225 |
4 |
-0.00 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|