| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
283 |
288 |
277 |
280 |
6537 |
-3.00 |
 |
-1.06% |
| 2017-12-14 |
276 |
288.25 |
276 |
277.5 |
14210 |
1.50 |
 |
0.54% |
| 2017-12-13 |
276.6 |
286.7 |
272 |
277.5 |
20454 |
0.90 |
|
0.33% |
| 2017-12-12 |
274.9 |
280 |
274.9 |
275 |
3454 |
0.10 |
|
0.04% |
| 2017-12-11 |
265.01 |
272.5 |
265 |
272.5 |
3390 |
7.49 |
|
2.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
