Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
100.5 |
101.5 |
99.25 |
101.5 |
700563 |
1.00 |
|
1.00% |
2017-12-14 |
101.75 |
106.25 |
100.5 |
100.5 |
536962 |
-1.25 |
|
-1.23% |
2017-12-13 |
101 |
104.5 |
100.08 |
100.798 |
468077 |
-0.20 |
|
-0.20% |
2017-12-12 |
101 |
102.5 |
100.5 |
100.75 |
791729 |
-0.25 |
|
-0.25% |
2017-12-11 |
101.5 |
102 |
100 |
100.5 |
566310 |
-1.00 |
|
-0.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|