Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
806.75 |
806.75 |
804.625 |
804.625 |
94 |
-2.12 |
|
-0.26% |
2017-12-13 |
800.25 |
801.75 |
800.25 |
801.75 |
1514 |
1.50 |
|
0.19% |
2017-12-12 |
803.75 |
803.75 |
802.125 |
802.125 |
19002 |
-1.62 |
|
-0.20% |
2017-12-11 |
803 |
803.625 |
803 |
803.625 |
6744 |
0.62 |
|
0.08% |
2017-12-08 |
799 |
800.5 |
799 |
800.5 |
6161 |
1.50 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|