| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-09 |
0.274 |
0.276 |
0.274 |
0.276 |
558 |
0.00 |
 |
0.73% |
| 2017-11-06 |
0.265 |
0.27 |
0.262 |
0.27 |
100022 |
0.01 |
|
1.89% |
| 2017-10-11 |
0.23 |
0.23 |
0.2285 |
0.2285 |
246608 |
-0.00 |
 |
-0.65% |
| 2017-10-09 |
0.22 |
0.221 |
0.2185 |
0.2185 |
246609 |
-0.00 |
|
-0.68% |
| 2017-10-04 |
0.224 |
0.228 |
0.224 |
0.228 |
475804 |
0.00 |
|
1.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
