Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
58.791 |
60.37 |
58.791 |
60.37 |
38 |
1.58 |
|
2.69% |
2017-12-14 |
55.76 |
56.91 |
55.76 |
56.91 |
445 |
1.15 |
|
2.06% |
2017-12-11 |
56.95 |
56.95 |
56.845 |
56.845 |
32 |
-0.11 |
|
-0.18% |
2017-12-08 |
55 |
55.1 |
54.435 |
54.435 |
891 |
-0.56 |
|
-1.03% |
2017-12-06 |
53.9 |
53.9 |
52.695 |
52.695 |
1854 |
-1.20 |
|
-2.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|