Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.935 |
23.935 |
22.765 |
22.765 |
5621 |
-1.17 |
|
-4.89% |
2017-12-14 |
23.05 |
23.1 |
22.96 |
23.06 |
4412 |
0.01 |
|
0.04% |
2017-12-13 |
23.835 |
23.9 |
23.48 |
23.5375 |
1837 |
-0.30 |
|
-1.25% |
2017-12-12 |
26.01 |
26.01 |
23.95 |
23.9625 |
1549 |
-2.05 |
|
-7.87% |
2017-12-11 |
25.8 |
25.92 |
25.8 |
25.92 |
4651 |
0.12 |
|
0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|