Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.8 |
1.8 |
1.7 |
1.725 |
1919640 |
-0.07 |
|
-4.17% |
2017-12-14 |
2.075 |
2.1 |
1.8 |
1.9 |
268975 |
-0.18 |
|
-8.43% |
2017-12-13 |
2 |
2.1 |
2 |
2.1 |
185274 |
0.10 |
|
5.00% |
2017-12-11 |
2.0001 |
2.15 |
2 |
2.15 |
177454 |
0.15 |
|
7.49% |
2017-12-08 |
1.9125 |
2.05 |
1.9125 |
2.05 |
2000 |
0.14 |
|
7.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|