Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
77 |
88 |
77 |
83.75 |
6476580 |
6.75 |
|
8.77% |
2017-12-14 |
80 |
80.75 |
72 |
76.5 |
12258725 |
-3.50 |
|
-4.38% |
2017-12-13 |
63.75 |
66 |
63 |
63.75 |
2411569 |
0.00 |
|
0.00% |
2017-12-12 |
61.25 |
64.25 |
59.5 |
63 |
2286505 |
1.75 |
|
2.86% |
2017-12-11 |
57.5 |
60 |
56.75 |
60 |
1174985 |
2.50 |
|
4.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|