| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
114.75 |
115.312 |
114.375 |
114.375 |
16880 |
-0.38 |
 |
-0.33% |
| 2017-12-14 |
115 |
115.48 |
114.375 |
114.375 |
42618 |
-0.62 |
|
-0.54% |
| 2017-12-13 |
115.6 |
116.25 |
115.5 |
115.5 |
33351 |
-0.10 |
|
-0.09% |
| 2017-12-12 |
116.4 |
116.4 |
114.5 |
115.5 |
28315 |
-0.90 |
|
-0.77% |
| 2017-12-11 |
116.42 |
116.42 |
115.35 |
115.5 |
5753 |
-0.92 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
