Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
183.45 |
184.35 |
183.05 |
184 |
15512 |
0.55 |
|
0.30% |
2017-12-14 |
183.23 |
184.8 |
183.23 |
184.5 |
5486 |
1.27 |
|
0.69% |
2017-12-13 |
185.22 |
185.22 |
184.2 |
185 |
19991 |
-0.22 |
|
-0.12% |
2017-12-12 |
184.4 |
185 |
184.4 |
185 |
94976 |
0.60 |
|
0.33% |
2017-12-11 |
185.6 |
185.6 |
184 |
185 |
4562 |
-0.60 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|